 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
6983 |
 |
- 72 |
| R2000 |
633 |
|
- 11 |
| S & P |
1095 |
|
- 9 |
| Value Line |
2357 |
|
- 33 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
450'4 |
445'0 |
450'4 |
0'6 |
|
|
|
Dec
|
466'0 |
459'6 |
465'0 |
0'4 |
|
|
|
Mar
|
479'0 |
473'0 |
478'4 |
0'6 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
708'2s |
27'4 |
|
|
|
Dec
|
737'4 |
729'4 |
735'0 |
-6'2 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
98.550 |
97.450 |
97.475 |
- 0.975 |
|
|
|
Dec
|
100.800 |
99.750 |
99.800 |
- 0.850 |
|
| |
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
283'0s |
11'0 |
|
|
|
Dec
|
297'0 |
285'0 |
295'0s |
11'0 |
|
|
|
Mar
|
|
|
305'4s |
10'4 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
3070 |
3042 |
3042 |
- 40 |
|
|
|
Oct
|
3025 |
2993 |
3018 |
4 |
|
|
|
Dec
|
3051 |
3010 |
3050 |
17 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
114.050 |
113.150 |
113.650 |
- 0.525 |
|
|
|
Oct
|
115.050 |
113.950 |
114.050 |
- 1.025 |
|
|
|
Nov
|
115.750 |
114.950 |
115.000 |
- 1.025 |
|
| |
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
734'0 |
734'0 |
734'0 |
-9'4 |
|
|
|
Dec
|
753'4 |
746'0 |
751'0 |
-6'6 |
|
|
|
Mar
|
763'4 |
756'4 |
758'4 |
-10'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1030'0 |
1014'0 |
1029'6s |
22'2 |
|
|
|
Nov
|
1047'0 |
1029'0 |
1046'4 |
11'4 |
|
|
|
Jan
|
1054'0 |
1039'4 |
1039'4 |
-4'2 |
|
| |
|
@CT - COTTON # 2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
93.85 |
91.25 |
91.97 |
1.02 |
|
|
|
Dec
|
92.82 |
89.90 |
91.70 |
2.25 |
|
|
|
Mar
|
90.83 |
88.05 |
89.81 |
1.93 |
|
|
|
|
|
|
|
DTN Market Matters Blog