Home |  Weather |  Headline News |  Markets Page |  Grain |  Livestock 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 446'4 450'4 445'0 450'4 0'6 12:02P
Dec 10 461'0 466'0 459'6 465'0 0'4 12:03P
Mar 11 473'4 479'0 473'0 478'4 0'6 11:50A
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 708'2s 27'4 09/03
Dec 10 730'0 737'4 729'4 735'0 -6'2 11:35A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.350 98.550 97.450 97.475 - 0.975 12:03P
Dec 10 100.600 100.800 99.750 99.800 - 0.850 12:03P
O - OATS - CBOT
Month Open High Low Last Change Time More
Sep 10 283'0s 11'0 09/03
Dec 10 285'0 297'0 285'0 295'0s 11'0 09/03
Mar 11 305'4s 10'4 09/03
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Sep 10 3042 3070 3042 3042 - 40 11:32A
Oct 10 3000 3025 2993 3018 4 11:54A
Dec 10 3018 3051 3010 3050 17 12:02P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Sep 10 114.050 114.050 113.150 113.650 - 0.525 11:21A
Oct 10 115.000 115.050 113.950 114.050 - 1.025 12:01P
Nov 10 115.750 115.750 114.950 115.000 - 1.025 11:39A
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 734'0 734'0 734'0 734'0 -9'4 10:11A
Dec 10 748'0 753'4 746'0 751'0 -6'6 11:58A
Mar 11 756'4 763'4 756'4 758'4 -10'0 11:52A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1029'6s 22'2 09/03
Nov 10 1032'4 1047'0 1029'0 1046'4 11'4 11:59A
Jan 11 1039'4 1054'0 1039'4 1039'4 -4'2 11:56A
@CT - COTTON # 2 - ICEFU
Month Open High Low Last Change Time More
Oct 10 91.90 93.85 91.25 91.97 1.02 12:04P
Dec 10 89.95 92.82 89.90 91.75 2.30 12:04P
Mar 11 88.50 90.83 88.05 89.80 1.92 12:04P
My Custom Markets
Symbol Open High Low Last Change Time More


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Market Matters Blog
Regional Storage Issues
Pat Hill (Bio) – DTN Markets Blogger

In a recent poll on DTN, nearly 40 percent of those responding indicated they expect to have room to store 75 to 100 percent of this year's fall harvest, and another 22 percent said they will have room for at least half their crop; about 25 percent have room for no more than 1/4 of the crop. [Read and Comment on Full Blog]

Posted at 9:51AM Tue Sep 7, 2010 CDT

Quote of the Day


"Setting a goal is not the main thing. It is deciding how you will go about achieving it and staying with that plan."

~ Tom Landry,  Legendary Football Coach


Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN