Home |  Weather |  Headline News |  Markets Page |  Grain |  Livestock |  Options 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 633'2 8'2 11:20A
Sep 12 537'2 551'4 532'4 548'6 10'2 11:20A
Dec 12 527'2 540'6 522'0 539'0 10'6 11:20A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 656'6 688'4 652'4 687'4 29'6 11:20A
Sep 12 668'0 698'4 664'2 697'6 28'2 11:20A
Dec 12 687'0 716'4 683'4 715'6 27'0 11:20A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 117.875 118.850 117.875 118.775 0.850 11:20A
Aug 12 119.875 120.950 119.775 120.925 0.875 11:20A
Oct 12 124.950 125.850 124.775 125.775 0.825 11:20A
@O - OATS - CBOT
Month Open High Low Last Change Time More
Jul 12 338'4 341'0 335'0 340'4 2'0 11:18A
Sep 12 343'4 344'4 343'4 344'4 1'4 11:18A
Dec 12 345'6 348'4 345'2 348'4 1'0 10:57A
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 12 4278 4308 4241 4253 - 27 11:20A
Aug 12 4094 4147 4087 4112 9 11:20A
Sep 12 3914 3972 3899 3928 14 11:20A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 150.225 151.025 150.200 150.875 0.250 11:20A
Aug 12 159.850 160.775 159.700 160.425 0.500 11:20A
Sep 12 161.100 161.925 161.050 161.475 0.300 11:20A
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 670'2 700'6 667'2 700'0 28'0 11:20A
Sep 12 685'2 713'4 683'0 712'2 25'6 11:20A
Dec 12 707'2 736'0 704'4 736'0 27'4 11:21A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1420'2 1424'6 -13'2 11:20A
Aug 12 1400'6 1409'6 1391'4 1399'4 -5'6 11:20A
Sep 12 1345'2 1355'0 1338'4 1343'6 -3'6 11:20A
My Custom Markets
Symbol Open High Low Last Change Time More


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums

Quote of the Day


"Everyday I beat my own previous record for number of consecutive days I've stayed alive."

~ Anonymous


DTN Videos
 02:47
5/18/2012 Stressful Heat and Wind Friday
 02:59
5/17/2012 Solid Wheat Buying Thursday
 01:24
5/17/2012 Grains Mostly Higher Thursday
 04:28
5/16/2012 Crop Progress Update
 02:14
9/7/2011 Measuring Nitrogen in Corn

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN