Home |  Weather |  Headline News |  Markets Page |  Grain |  Livestock 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 382'6 385'0 382'6 383'6 7'4 09:51A
Dec 10 396'6 399'0 396'4 397'0 6'2 09:56A
Mar 11 410'0 411'0 409'0 409'4 6'0 09:57A
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 630'0 630'0 624'0 626'0 10'4 09:53A
Dec 10 660'4 660'4 655'0 655'0 8'0 09:42A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 92.950 93.250 92.850 93.125 0.350 09:59A
Oct 10 94.550 94.900 94.400 94.825 0.625 09:59A
O - OATS - CBOT
Month Open High Low Last Change Time More
Sep 10 249'6 257'0 249'0 257'0s 10'4 07/28
Dec 10 272'6 272'6 272'6 272'6 3'4 09:30A
Mar 11 276'2s 11'2 07/28
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Aug 10 3045 3048 3032 3037 20 09:59A
Sep 10 2940 2940 2922 2925 15 09:52A
Oct 10 2877 2877 2870 2870 25 09:48A
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 114.375 114.575 114.375 114.425 - 0.100 09:46A
Sep 10 115.175 115.300 115.125 115.275 0.425 09:58A
Oct 10 115.400 115.500 115.400 115.500 0.175 09:52A
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 646'0 647'0 640'4 642'4 11'6 09:59A
Dec 10 664'0 664'0 657'2 659'0 11'2 09:58A
Mar 11 677'0 677'0 673'2 673'2 10'2 09:59A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1020'0 1022'0 1019'4 1022'0 11'4 09:52A
Sep 10 992'0 995'0 990'4 992'4 7'4 09:43A
Nov 10 986'0 988'4 985'4 986'0 8'0 09:57A
@CT - COTTON # 2 - ICEFU
Month Open High Low Last Change Time More
Oct 10 81.00 81.11 80.60 81.11 0.54 09:59A
Dec 10 76.31 77.40 76.25 77.39 1.08 09:59A
Mar 11 74.60 75.75 74.60 75.74 1.12 09:58A
My Custom Markets
Symbol Open High Low Last Change Time More


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Market Matters Blog
IGC Monthly Forecast Cuts Wheat Production
Pat Hill (Bio) – DTN Markets Blogger

The International Grains Council said it lowered its estimate of world wheat production for 2010/11 by 13 million metric tons, to 651 MMT -- but that's still the third largest crop on record. [Read and Comment on Full Blog]
Posted at 8:50AM Thu Jul 29, 2010 CDT

Quote of the Day


"If we couldn't laugh, we would all go insane."

~ Jimmy Buffet


Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN